Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 310.5 | 320.55 | 308.85 | 319.2 | 435.2 Thousand |
| 14 Oct, 2025 | 318.05 | 322.95 | 309.35 | 313.4 | 413.97 Thousand |
| 13 Oct, 2025 | 315.1 | 324.5 | 313.6 | 322.4 | 263.62 Thousand |
| 10 Oct, 2025 | 318.05 | 321.85 | 314.55 | 318.3 | 323.56 Thousand |
| 09 Oct, 2025 | 330.25 | 333.55 | 309.9 | 318.25 | 724.17 Thousand |
| 08 Oct, 2025 | 329.5 | 338.0 | 327.2 | 333.05 | 895.84 Thousand |
| 07 Oct, 2025 | 334.0 | 338.3 | 327.55 | 328.85 | 342.49 Thousand |
| 06 Oct, 2025 | 331.0 | 337.0 | 331.0 | 333.9 | 380.76 Thousand |
| 03 Oct, 2025 | 328.0 | 333.45 | 327.75 | 331.7 | 150.33 Thousand |
| 02 Oct, 2025 | 327.6 | 327.6 | 327.6 | 327.6 | - |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM