Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 196.62
(0.8%)
INR 196.62
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 152.75 | 157.0 | 152.75 | 155.66 | 233.79 Thousand |
| 27 Mar, 2025 | 152.9 | 153.43 | 148.95 | 152.74 | 233.81 Thousand |
| 26 Mar, 2025 | 150.5 | 155.34 | 150.04 | 152.16 | 148.85 Thousand |
| 25 Mar, 2025 | 153.56 | 155.48 | 149.7 | 151.39 | 148.85 Thousand |
| 24 Mar, 2025 | 149.26 | 157.0 | 148.87 | 153.3 | 304.01 Thousand |
| 21 Mar, 2025 | 147.01 | 151.05 | 146.01 | 148.85 | 119.74 Thousand |
| 20 Mar, 2025 | 149.9 | 151.22 | 146.31 | 147.26 | 118.97 Thousand |
| 19 Mar, 2025 | 145.8 | 151.39 | 145.13 | 148.68 | 192.75 Thousand |
| 18 Mar, 2025 | 144.4 | 146.57 | 143.0 | 145.8 | 175.72 Thousand |
| 17 Mar, 2025 | 142.48 | 144.4 | 140.62 | 143.88 | 161.73 Thousand |
096775
ALCE
CVCG
8014
3484
2782