Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.NS)
INR 227.64
(1.42%)
INR 227.64
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 259.5 | 260.1 | 254.8 | 258.0 | 373.34 Thousand |
| 22 May, 2025 | 257.51 | 259.0 | 254.29 | 258.77 | 1.49 Million |
| 21 May, 2025 | 246.75 | 259.0 | 245.31 | 257.62 | 1.6 Million |
| 20 May, 2025 | 246.29 | 248.79 | 242.16 | 246.74 | 321.1 Thousand |
| 19 May, 2025 | 239.35 | 246.35 | 232.2 | 245.19 | 513.9 Thousand |
| 16 May, 2025 | 247.4 | 248.66 | 236.7 | 237.69 | 585.34 Thousand |
| 15 May, 2025 | 239.65 | 249.1 | 239.64 | 246.14 | 858.3 Thousand |
| 14 May, 2025 | 234.0 | 239.2 | 234.0 | 238.96 | 658.29 Thousand |
| 13 May, 2025 | 234.9 | 236.0 | 230.2 | 232.59 | 541.85 Thousand |
| 12 May, 2025 | 230.0 | 234.45 | 228.41 | 233.85 | 836.46 Thousand |
096775
ALCE
CVCG
8014
3484
2782