Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 111.7 | 111.7 | 109.0 | 109.35 | 25.5 Thousand |
| 04 Aug, 2023 | 109.7 | 110.8 | 108.25 | 109.35 | 39.41 Thousand |
| 03 Aug, 2023 | 107.55 | 109.0 | 107.4 | 108.1 | 68.96 Thousand |
| 02 Aug, 2023 | 112.0 | 112.05 | 107.25 | 107.6 | 51.45 Thousand |
| 01 Aug, 2023 | 112.4 | 112.4 | 109.1 | 109.4 | 45 Thousand |
| 31 Jul, 2023 | 111.6 | 112.85 | 109.05 | 110.95 | 64.6 Thousand |
| 28 Jul, 2023 | 107.0 | 111.8 | 107.0 | 110.6 | 95.34 Thousand |
| 27 Jul, 2023 | 105.6 | 109.25 | 105.6 | 107.95 | 58.01 Thousand |
| 26 Jul, 2023 | 106.45 | 108.8 | 105.0 | 105.95 | 116.75 Thousand |
| 25 Jul, 2023 | 109.25 | 109.25 | 104.5 | 105.8 | 63.71 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT