Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 105.0 | 105.0 | 102.8 | 103.1 | 63.34 Thousand |
| 21 Aug, 2023 | 106.0 | 106.0 | 103.7 | 103.95 | 29.5 Thousand |
| 18 Aug, 2023 | 105.65 | 106.35 | 104.4 | 105.1 | 25.75 Thousand |
| 17 Aug, 2023 | 106.2 | 106.65 | 105.0 | 105.4 | 17.74 Thousand |
| 16 Aug, 2023 | 105.6 | 107.95 | 105.15 | 105.35 | 32.88 Thousand |
| 14 Aug, 2023 | 105.0 | 106.7 | 104.1 | 105.2 | 86.74 Thousand |
| 11 Aug, 2023 | 105.0 | 107.3 | 102.15 | 105.95 | 88.46 Thousand |
| 10 Aug, 2023 | 110.6 | 111.85 | 108.0 | 109.15 | 29.79 Thousand |
| 09 Aug, 2023 | 108.55 | 110.5 | 108.4 | 109.5 | 26.26 Thousand |
| 08 Aug, 2023 | 111.9 | 111.9 | 108.1 | 108.55 | 28.14 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT