Mangalam Drugs & Organics Limited (MANGALAM.NS)
INR 77.02
(-1.28%)
INR 77.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 80.04 | 81.79 | 78.8 | 79.49 | 20.39 Thousand |
| 23 May, 2025 | 81.3 | 81.3 | 79.54 | 80.29 | 547.00 |
| 22 May, 2025 | 79.26 | 79.26 | 78.81 | 79.19 | 981.00 |
| 21 May, 2025 | 79.96 | 79.99 | 79.51 | 79.51 | 869.00 |
| 20 May, 2025 | 78.58 | 80.0 | 78.58 | 80.0 | 802.00 |
| 19 May, 2025 | 80.77 | 80.77 | 78.91 | 78.99 | 14.04 Thousand |
| 16 May, 2025 | 80.3 | 83.3 | 80.01 | 82.37 | 39.73 Thousand |
| 15 May, 2025 | 81.49 | 81.49 | 80.0 | 80.38 | 9866.00 |
| 14 May, 2025 | 80.0 | 81.39 | 78.5 | 80.11 | 26.49 Thousand |
| 13 May, 2025 | 76.75 | 82.0 | 76.49 | 78.66 | 87.58 Thousand |
9919
UNF
RTX
MTFN
KRISHNA
SOCI