Mangalam Drugs & Organics Limited (MANGALAM.NS)

INR 79.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.99 80.39 78.5 79.0 13.59 Thousand
11 Apr, 2025 75.7 79.0 75.03 77.69 11.98 Thousand
09 Apr, 2025 75.7 75.7 73.5 74.61 5887.00
08 Apr, 2025 74.92 76.7 74.11 75.25 19.21 Thousand
07 Apr, 2025 77.0 77.0 72.01 73.32 33.46 Thousand
04 Apr, 2025 81.35 83.5 77.11 78.28 42.18 Thousand
03 Apr, 2025 77.3 81.41 75.99 80.18 42.18 Thousand
02 Apr, 2025 77.91 80.59 77.25 79.2 31.51 Thousand
01 Apr, 2025 75.58 79.2 75.1 78.69 21.55 Thousand
28 Mar, 2025 76.01 76.72 74.05 74.3 76.53 Thousand