Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 04 Nov, 2025 | 66.24 | 66.62 | 65.55 | 65.86 | 12.9 Thousand |
| 03 Nov, 2025 | 65.4 | 67.19 | 65.4 | 66.97 | 11.44 Thousand |
| 31 Oct, 2025 | 65.97 | 67.09 | 65.15 | 65.4 | 17.64 Thousand |
| 30 Oct, 2025 | 68.4 | 68.4 | 64.95 | 65.97 | 20.57 Thousand |
| 29 Oct, 2025 | 64.47 | 68.9 | 64.08 | 66.42 | 48.12 Thousand |
| 28 Oct, 2025 | 68.98 | 68.98 | 62.75 | 64.47 | 73 Thousand |
| 27 Oct, 2025 | 68.25 | 70.6 | 67.15 | 67.96 | 39.43 Thousand |
| 24 Oct, 2025 | 70.86 | 70.86 | 67.95 | 68.19 | 21.32 Thousand |
| 23 Oct, 2025 | 71.99 | 71.99 | 67.7 | 70.15 | 22.47 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT