Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 72.0 | 72.73 | 70.51 | 70.73 | 20.22 Thousand |
| 06 Oct, 2025 | 72.31 | 73.5 | 72.01 | 72.38 | 9974.00 |
| 03 Oct, 2025 | 72.4 | 73.9 | 70.6 | 72.67 | 34.78 Thousand |
| 02 Oct, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 01 Oct, 2025 | 72.3 | 73.89 | 70.2 | 71.46 | 98.6 Thousand |
| 30 Sep, 2025 | 73.94 | 73.94 | 70.5 | 71.63 | 6519.00 |
| 29 Sep, 2025 | 72.06 | 73.3 | 70.96 | 72.79 | 13.62 Thousand |
| 26 Sep, 2025 | 74.78 | 75.25 | 71.39 | 72.22 | 32.55 Thousand |
| 25 Sep, 2025 | 74.9 | 74.9 | 73.5 | 74.07 | 6367.00 |
| 24 Sep, 2025 | 75.44 | 75.55 | 74.0 | 74.27 | 15.09 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT