Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.06 | 78.1 | 75.81 | 76.31 | 10.49 Thousand |
| 08 Sep, 2025 | 78.77 | 78.77 | 76.16 | 77.34 | 12.65 Thousand |
| 05 Sep, 2025 | 77.46 | 79.7 | 77.4 | 78.77 | 18.92 Thousand |
| 04 Sep, 2025 | 76.51 | 79.38 | 76.51 | 77.46 | 18.65 Thousand |
| 03 Sep, 2025 | 76.0 | 78.4 | 75.0 | 76.16 | 16.06 Thousand |
| 02 Sep, 2025 | 77.77 | 77.77 | 75.7 | 76.25 | 15.27 Thousand |
| 01 Sep, 2025 | 75.39 | 77.38 | 74.15 | 76.31 | 54.12 Thousand |
| 29 Aug, 2025 | 74.31 | 76.49 | 73.68 | 74.3 | 43.2 Thousand |
| 28 Aug, 2025 | 78.94 | 82.36 | 73.36 | 74.46 | 95.14 Thousand |
| 27 Aug, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | - |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT