Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 32.5 34.25 32.5 33.8 1.31 Million
31 May, 2005 33.35 33.6 32.0 32.3 583.61 Thousand
30 May, 2005 34.2 35.35 33.05 33.05 1.98 Million
27 May, 2005 29.8 35.35 29.5 34.1 5.24 Million
26 May, 2005 31.8 31.8 29.75 29.95 822.19 Thousand
25 May, 2005 32.6 32.65 31.1 31.75 1.84 Million
24 May, 2005 34.9 35.6 31.6 32.6 7.02 Million
23 May, 2005 28.65 36.85 26.95 35.2 17.19 Million