Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 36.6 36.8 35.3 35.75 320.49 Thousand
13 Jun, 2005 38.5 38.5 36.25 36.3 528.84 Thousand
10 Jun, 2005 39.3 39.7 37.6 38.0 840.02 Thousand
09 Jun, 2005 39.4 39.75 38.55 38.75 961.15 Thousand
08 Jun, 2005 39.9 40.45 38.45 39.4 1.26 Million
07 Jun, 2005 39.0 40.85 38.1 39.6 3.59 Million
06 Jun, 2005 38.0 40.1 37.35 38.5 3 Million
04 Jun, 2005 36.3 38.0 36.1 37.8 1.85 Million
03 Jun, 2005 38.25 38.25 35.75 36.1 4.39 Million
02 Jun, 2005 33.85 39.2 32.9 37.4 5.69 Million