Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 28.9 31.9 28.9 30.7 142.69 Thousand
27 Jun, 2005 32.4 32.75 31.1 31.5 176.55 Thousand
24 Jun, 2005 31.2 33.8 30.9 32.0 460.6 Thousand
23 Jun, 2005 31.5 31.8 30.65 31.15 138.51 Thousand
22 Jun, 2005 32.55 32.55 31.25 31.5 134.85 Thousand
21 Jun, 2005 32.0 32.8 31.0 32.35 270.9 Thousand
20 Jun, 2005 33.3 33.4 31.0 31.2 221.08 Thousand
17 Jun, 2005 34.1 34.1 32.2 32.9 277.64 Thousand
16 Jun, 2005 36.0 36.0 33.6 33.6 269.8 Thousand
15 Jun, 2005 36.25 36.35 35.55 35.8 270.09 Thousand