Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 32.5 32.5 30.5 30.65 76.59 Thousand
25 Jul, 2005 31.6 32.7 31.4 31.4 87.22 Thousand
22 Jul, 2005 31.75 32.25 31.55 31.7 72.03 Thousand
21 Jul, 2005 33.45 33.5 31.5 32.0 105.27 Thousand
20 Jul, 2005 33.95 34.5 32.5 33.0 318.03 Thousand
19 Jul, 2005 30.5 33.85 30.0 33.4 676.32 Thousand
18 Jul, 2005 30.0 30.9 29.7 29.9 113.1 Thousand
15 Jul, 2005 29.8 30.0 29.6 29.6 107.54 Thousand
14 Jul, 2005 30.4 30.6 29.6 29.6 67.96 Thousand
13 Jul, 2005 31.5 31.7 30.05 30.25 49.15 Thousand