Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 29.75 29.85 29.35 29.4 54.31 Thousand
09 Aug, 2005 29.75 29.95 29.3 29.4 29.71 Thousand
08 Aug, 2005 30.0 30.5 29.5 29.8 54.31 Thousand
05 Aug, 2005 30.0 31.0 30.0 30.1 94.31 Thousand
04 Aug, 2005 29.8 30.0 29.65 29.95 41.39 Thousand
03 Aug, 2005 30.0 30.35 29.6 29.9 70.72 Thousand
02 Aug, 2005 29.8 30.45 29.6 29.8 97.61 Thousand
01 Aug, 2005 31.3 31.3 29.3 29.6 85.06 Thousand
29 Jul, 2005 32.4 32.4 30.1 30.3 54.71 Thousand
27 Jul, 2005 30.75 31.45 30.6 30.75 48.02 Thousand