Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 35.35 | 35.4 | 34.0 | 34.15 | 164.87 Thousand |
| 08 Sep, 2005 | 36.5 | 37.4 | 35.05 | 35.25 | 390.38 Thousand |
| 06 Sep, 2005 | 34.0 | 37.0 | 33.2 | 36.4 | 747.95 Thousand |
| 05 Sep, 2005 | 33.95 | 34.95 | 33.6 | 33.7 | 286.1 Thousand |
| 02 Sep, 2005 | 32.0 | 34.9 | 32.0 | 33.65 | 417.88 Thousand |
| 01 Sep, 2005 | 34.4 | 34.4 | 32.3 | 32.7 | 177.38 Thousand |
| 31 Aug, 2005 | 33.0 | 33.4 | 32.1 | 33.05 | 183.09 Thousand |
| 30 Aug, 2005 | 35.5 | 35.5 | 31.5 | 32.15 | 241.74 Thousand |
| 29 Aug, 2005 | 30.6 | 32.0 | 30.4 | 31.5 | 100.8 Thousand |
| 26 Aug, 2005 | 30.3 | 31.35 | 30.05 | 30.75 | 93.77 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT