Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 78.39 | 79.84 | 76.5 | 77.13 | 30.59 Thousand |
| 08 Aug, 2025 | 77.98 | 79.89 | 76.15 | 77.53 | 77.67 Thousand |
| 07 Aug, 2025 | 85.57 | 87.38 | 81.2 | 83.25 | 31.38 Thousand |
| 06 Aug, 2025 | 89.84 | 89.84 | 85.05 | 85.57 | 10.69 Thousand |
| 05 Aug, 2025 | 90.85 | 90.85 | 88.0 | 88.2 | 7520.00 |
| 04 Aug, 2025 | 89.82 | 90.29 | 88.82 | 89.67 | 12.73 Thousand |
| 01 Aug, 2025 | 88.42 | 90.85 | 87.5 | 88.68 | 21.2 Thousand |
| 31 Jul, 2025 | 89.94 | 89.94 | 86.72 | 88.64 | 16.09 Thousand |
| 30 Jul, 2025 | 90.6 | 90.68 | 87.25 | 88.9 | 16.76 Thousand |
| 29 Jul, 2025 | 86.65 | 93.08 | 85.15 | 89.47 | 39.25 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT