Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 86.7 | 89.9 | 85.2 | 86.3 | 69.76 Thousand |
| 11 Jul, 2025 | 88.9 | 90.98 | 85.0 | 85.74 | 68.85 Thousand |
| 10 Jul, 2025 | 91.9 | 93.09 | 88.21 | 89.0 | 38.97 Thousand |
| 09 Jul, 2025 | 88.24 | 93.5 | 85.82 | 91.55 | 239.4 Thousand |
| 08 Jul, 2025 | 87.98 | 94.63 | 87.0 | 89.3 | 195.96 Thousand |
| 07 Jul, 2025 | 85.61 | 89.8 | 85.6 | 87.75 | 106.48 Thousand |
| 04 Jul, 2025 | 83.83 | 84.99 | 82.5 | 84.84 | 42.99 Thousand |
| 03 Jul, 2025 | 83.5 | 84.65 | 83.14 | 83.46 | 48.39 Thousand |
| 02 Jul, 2025 | 81.28 | 84.99 | 79.15 | 83.06 | 169.75 Thousand |
| 01 Jul, 2025 | 81.16 | 82.01 | 80.61 | 81.28 | 18.11 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT