Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 80.31 | 81.18 | 80.0 | 80.71 | 10.28 Thousand |
| 27 Jun, 2025 | 79.96 | 81.49 | 79.96 | 80.31 | 14.52 Thousand |
| 26 Jun, 2025 | 79.83 | 80.55 | 78.0 | 79.17 | 15.95 Thousand |
| 25 Jun, 2025 | 79.15 | 80.81 | 78.17 | 79.83 | 23.54 Thousand |
| 24 Jun, 2025 | 81.59 | 81.59 | 79.15 | 79.83 | 10.23 Thousand |
| 23 Jun, 2025 | 79.9 | 80.6 | 78.01 | 79.73 | 11.91 Thousand |
| 20 Jun, 2025 | 78.05 | 81.05 | 78.05 | 79.82 | 10.63 Thousand |
| 19 Jun, 2025 | 79.16 | 80.88 | 78.34 | 79.03 | 19.61 Thousand |
| 18 Jun, 2025 | 81.11 | 81.67 | 80.0 | 80.49 | 6574.00 |
| 17 Jun, 2025 | 81.26 | 83.58 | 80.36 | 81.16 | 30.23 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT