Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 81.1 | 81.1 | 79.21 | 80.38 | 17.64 Thousand |
| 30 May, 2025 | 80.04 | 81.79 | 78.8 | 79.49 | 20.39 Thousand |
| 29 May, 2025 | 82.12 | 82.12 | 78.21 | 79.73 | 21.84 Thousand |
| 28 May, 2025 | 80.47 | 83.19 | 79.01 | 80.73 | 37.52 Thousand |
| 27 May, 2025 | 80.57 | 82.88 | 80.22 | 80.47 | 16.65 Thousand |
| 26 May, 2025 | 81.56 | 83.51 | 80.2 | 82.23 | 20.02 Thousand |
| 23 May, 2025 | 81.3 | 82.2 | 79.49 | 81.56 | 19.98 Thousand |
| 22 May, 2025 | 79.26 | 83.5 | 78.21 | 80.24 | 77.76 Thousand |
| 21 May, 2025 | 79.96 | 79.99 | 78.03 | 78.6 | 25.3 Thousand |
| 20 May, 2025 | 78.58 | 81.39 | 78.58 | 79.5 | 25.09 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT