Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 79.2 | 81.2 | 79.15 | 80.83 | 19.61 Thousand |
| 13 Jun, 2025 | 79.51 | 82.81 | 79.51 | 80.68 | 21.98 Thousand |
| 12 Jun, 2025 | 83.6 | 86.01 | 81.6 | 82.16 | 91.74 Thousand |
| 11 Jun, 2025 | 83.98 | 84.89 | 82.11 | 83.49 | 37.15 Thousand |
| 10 Jun, 2025 | 82.35 | 83.6 | 81.44 | 82.98 | 24.6 Thousand |
| 09 Jun, 2025 | 81.84 | 82.95 | 81.0 | 81.88 | 22.92 Thousand |
| 06 Jun, 2025 | 81.8 | 83.0 | 80.0 | 80.53 | 20.15 Thousand |
| 05 Jun, 2025 | 81.5 | 83.26 | 81.5 | 81.99 | 21.34 Thousand |
| 04 Jun, 2025 | 83.75 | 83.75 | 81.1 | 82.42 | 13.1 Thousand |
| 03 Jun, 2025 | 81.45 | 83.0 | 81.01 | 82.33 | 36.22 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT