Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 79.23 | 80.06 | 78.2 | 78.57 | 18.41 Thousand |
| 25 Aug, 2025 | 81.0 | 81.29 | 79.53 | 80.61 | 12.82 Thousand |
| 22 Aug, 2025 | 80.9 | 84.21 | 79.5 | 81.8 | 59 Thousand |
| 21 Aug, 2025 | 81.47 | 81.98 | 79.17 | 79.74 | 19.51 Thousand |
| 20 Aug, 2025 | 81.01 | 83.05 | 80.02 | 80.71 | 11.87 Thousand |
| 19 Aug, 2025 | 80.6 | 82.5 | 80.31 | 82.1 | 10.56 Thousand |
| 18 Aug, 2025 | 83.17 | 83.17 | 80.69 | 81.37 | 22.73 Thousand |
| 14 Aug, 2025 | 74.5 | 86.9 | 74.5 | 82.75 | 92.38 Thousand |
| 13 Aug, 2025 | 75.6 | 77.01 | 73.73 | 74.36 | 33.9 Thousand |
| 12 Aug, 2025 | 79.0 | 84.7 | 72.6 | 73.36 | 148.63 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT