Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 69.74 | 73.0 | 66.15 | 69.95 | 12.53 Thousand |
| 20 Oct, 2025 | 70.19 | 70.47 | 68.61 | 69.74 | 6614.00 |
| 17 Oct, 2025 | 70.28 | 70.96 | 69.8 | 70.19 | 6709.00 |
| 16 Oct, 2025 | 69.11 | 70.85 | 69.01 | 70.35 | 7619.00 |
| 15 Oct, 2025 | 71.19 | 71.19 | 68.66 | 69.22 | 11.3 Thousand |
| 14 Oct, 2025 | 69.8 | 72.1 | 68.21 | 70.09 | 58.7 Thousand |
| 13 Oct, 2025 | 70.04 | 70.17 | 69.0 | 69.27 | 4747.00 |
| 10 Oct, 2025 | 69.5 | 70.5 | 68.5 | 69.7 | 20.55 Thousand |
| 09 Oct, 2025 | 69.12 | 69.99 | 69.03 | 69.34 | 11.17 Thousand |
| 08 Oct, 2025 | 72.0 | 72.0 | 68.0 | 68.75 | 40.41 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT