Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.4 | 62.4 | 54.0 | 54.38 | 147.78 Thousand |
| 18 Nov, 2025 | 61.97 | 62.5 | 60.42 | 61.19 | 21.15 Thousand |
| 17 Nov, 2025 | 62.3 | 62.5 | 60.06 | 61.2 | 24.17 Thousand |
| 14 Nov, 2025 | 61.35 | 62.9 | 60.74 | 62.3 | 6700.00 |
| 13 Nov, 2025 | 62.4 | 63.0 | 61.01 | 61.95 | 7112.00 |
| 12 Nov, 2025 | 60.03 | 63.62 | 60.03 | 62.58 | 24.24 Thousand |
| 11 Nov, 2025 | 61.7 | 61.7 | 59.15 | 60.03 | 39.42 Thousand |
| 10 Nov, 2025 | 63.71 | 64.5 | 60.35 | 61.81 | 13.89 Thousand |
| 07 Nov, 2025 | 63.81 | 64.09 | 63.0 | 63.28 | 12.15 Thousand |
| 06 Nov, 2025 | 66.1 | 66.19 | 63.05 | 63.81 | 17.87 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT