Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 108.9 108.9 107.2 107.65 39.8 Thousand
21 Jul, 2023 108.5 109.15 107.3 107.85 40.1 Thousand
20 Jul, 2023 107.1 110.0 107.1 108.8 43.36 Thousand
19 Jul, 2023 109.0 109.9 107.9 108.75 86.82 Thousand
18 Jul, 2023 110.05 110.75 105.6 108.0 53.43 Thousand
17 Jul, 2023 108.5 110.7 108.2 109.15 48.15 Thousand
14 Jul, 2023 110.55 111.05 107.55 108.75 49.61 Thousand
13 Jul, 2023 110.0 111.05 108.7 109.1 42.73 Thousand
12 Jul, 2023 111.4 113.25 109.15 110.4 112.24 Thousand
11 Jul, 2023 109.0 114.65 108.0 109.55 173.48 Thousand