Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 110.9 110.9 108.0 108.15 34.96 Thousand
07 Jul, 2023 111.0 111.0 108.6 108.95 44.02 Thousand
06 Jul, 2023 109.15 110.6 109.1 109.7 34.43 Thousand
05 Jul, 2023 109.0 111.55 106.8 108.1 100.25 Thousand
04 Jul, 2023 109.85 110.7 108.5 109.0 30.82 Thousand
03 Jul, 2023 109.8 111.0 108.05 108.75 36.71 Thousand
30 Jun, 2023 110.0 110.65 105.8 108.3 45.61 Thousand
28 Jun, 2023 109.65 111.25 109.3 109.7 44.08 Thousand
27 Jun, 2023 110.15 112.2 108.5 109.2 82.25 Thousand
26 Jun, 2023 109.2 110.3 108.4 109.5 29.94 Thousand