Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 106.75 | 106.75 | 104.75 | 105.3 | 26.23 Thousand |
| 08 Jun, 2023 | 106.05 | 107.0 | 104.8 | 105.35 | 40.69 Thousand |
| 07 Jun, 2023 | 106.15 | 106.3 | 104.75 | 105.15 | 34.85 Thousand |
| 06 Jun, 2023 | 105.9 | 107.0 | 104.05 | 104.8 | 92.29 Thousand |
| 05 Jun, 2023 | 105.15 | 106.7 | 104.05 | 104.55 | 38.73 Thousand |
| 02 Jun, 2023 | 104.0 | 106.4 | 103.0 | 103.65 | 45.68 Thousand |
| 01 Jun, 2023 | 104.1 | 106.45 | 103.1 | 103.95 | 37.13 Thousand |
| 31 May, 2023 | 103.0 | 106.35 | 102.45 | 104.9 | 60.28 Thousand |
| 30 May, 2023 | 107.45 | 108.55 | 106.65 | 107.25 | 29.95 Thousand |
| 29 May, 2023 | 110.2 | 110.2 | 106.5 | 107.05 | 82 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT