Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 114.0 | 114.9 | 111.6 | 112.65 | 74.06 Thousand |
| 11 May, 2023 | 111.85 | 112.95 | 110.35 | 111.15 | 29.9 Thousand |
| 10 May, 2023 | 114.0 | 114.0 | 111.3 | 111.85 | 31.91 Thousand |
| 09 May, 2023 | 113.0 | 114.5 | 112.2 | 113.1 | 32.88 Thousand |
| 08 May, 2023 | 115.2 | 115.2 | 112.25 | 112.7 | 30.31 Thousand |
| 05 May, 2023 | 114.1 | 116.0 | 112.5 | 112.75 | 64.51 Thousand |
| 04 May, 2023 | 114.5 | 115.75 | 112.9 | 114.65 | 29.01 Thousand |
| 03 May, 2023 | 116.0 | 116.0 | 113.95 | 114.2 | 25.87 Thousand |
| 02 May, 2023 | 115.3 | 115.5 | 113.85 | 114.1 | 36.02 Thousand |
| 28 Apr, 2023 | 114.0 | 116.6 | 113.1 | 114.85 | 35.38 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT