Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.0 | 107.0 | 104.0 | 105.55 | 116 Thousand |
| 04 Sep, 2023 | 106.95 | 106.95 | 104.65 | 105.3 | 51.9 Thousand |
| 01 Sep, 2023 | 107.0 | 107.0 | 103.0 | 104.5 | 56.36 Thousand |
| 31 Aug, 2023 | 105.7 | 105.7 | 102.8 | 103.15 | 27.04 Thousand |
| 30 Aug, 2023 | 103.75 | 106.5 | 103.1 | 103.4 | 73.43 Thousand |
| 29 Aug, 2023 | 102.9 | 103.75 | 101.1 | 102.8 | 61.35 Thousand |
| 28 Aug, 2023 | 102.8 | 103.65 | 100.85 | 101.4 | 34.31 Thousand |
| 25 Aug, 2023 | 103.9 | 103.9 | 101.1 | 102.15 | 45.36 Thousand |
| 24 Aug, 2023 | 105.3 | 105.3 | 100.7 | 102.45 | 51.47 Thousand |
| 23 Aug, 2023 | 104.3 | 104.3 | 102.9 | 103.35 | 79.36 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT