Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 102.85 103.85 101.0 101.45 69.67 Thousand
18 Sep, 2023 104.45 104.45 101.0 101.95 39.51 Thousand
15 Sep, 2023 106.2 106.2 101.7 102.45 112.7 Thousand
14 Sep, 2023 106.7 109.0 104.1 105.2 92.2 Thousand
13 Sep, 2023 107.0 107.5 105.05 105.2 29.62 Thousand
12 Sep, 2023 109.0 109.0 105.05 105.2 95.2 Thousand
11 Sep, 2023 105.4 108.9 104.9 107.45 118.34 Thousand
08 Sep, 2023 107.25 107.25 105.2 105.4 30.61 Thousand
07 Sep, 2023 105.6 107.75 104.55 105.7 65.96 Thousand
06 Sep, 2023 105.5 106.7 105.0 105.35 44.96 Thousand