Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 108.25 111.9 103.0 109.9 251.12 Thousand
18 Oct, 2023 103.9 115.0 102.0 106.65 695.75 Thousand
17 Oct, 2023 99.95 100.1 98.15 99.45 31.78 Thousand
16 Oct, 2023 99.95 100.1 97.5 98.75 40.09 Thousand
13 Oct, 2023 100.0 100.6 99.0 99.3 30.67 Thousand
12 Oct, 2023 100.5 100.8 99.45 99.75 25.95 Thousand
11 Oct, 2023 100.2 100.8 98.0 99.4 53.73 Thousand
10 Oct, 2023 100.0 101.0 99.3 99.6 23.81 Thousand
09 Oct, 2023 101.0 101.15 97.7 99.4 33.01 Thousand
06 Oct, 2023 101.25 103.0 101.25 101.75 36.18 Thousand