Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 100.5 100.5 98.5 99.0 51.03 Thousand
16 Nov, 2023 101.5 101.5 98.05 98.9 101.53 Thousand
15 Nov, 2023 100.3 101.55 99.45 99.65 30.93 Thousand
13 Nov, 2023 101.0 101.0 99.7 100.0 27.81 Thousand
12 Nov, 2023 101.5 101.7 98.55 99.85 12.91 Thousand
10 Nov, 2023 99.6 100.65 99.0 99.5 22.81 Thousand
09 Nov, 2023 100.65 102.45 98.05 99.6 72.44 Thousand
08 Nov, 2023 102.0 102.65 100.0 100.75 32.14 Thousand
07 Nov, 2023 100.1 102.0 100.1 101.35 29.15 Thousand
06 Nov, 2023 102.6 103.0 100.55 101.2 56.04 Thousand