Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 97.5 | 98.85 | 95.0 | 96.1 | 55.16 Thousand |
| 01 Dec, 2023 | 97.95 | 98.7 | 97.25 | 97.5 | 36.85 Thousand |
| 30 Nov, 2023 | 98.5 | 99.0 | 97.4 | 97.95 | 27.01 Thousand |
| 29 Nov, 2023 | 98.05 | 99.0 | 97.4 | 98.0 | 46.35 Thousand |
| 28 Nov, 2023 | 96.0 | 98.5 | 96.0 | 97.55 | 27.16 Thousand |
| 24 Nov, 2023 | 98.0 | 98.0 | 96.5 | 96.75 | 28.57 Thousand |
| 23 Nov, 2023 | 95.7 | 97.6 | 95.7 | 96.9 | 36.88 Thousand |
| 22 Nov, 2023 | 97.3 | 99.1 | 93.8 | 95.2 | 70.35 Thousand |
| 21 Nov, 2023 | 97.65 | 98.25 | 96.95 | 97.45 | 34.73 Thousand |
| 20 Nov, 2023 | 100.0 | 100.25 | 95.5 | 96.15 | 129.47 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT