Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 100.7 | 100.7 | 97.0 | 98.5 | 65.73 Thousand |
| 01 Jan, 2024 | 99.5 | 101.0 | 98.4 | 99.5 | 53.8 Thousand |
| 29 Dec, 2023 | 99.0 | 99.0 | 97.5 | 98.15 | 22.49 Thousand |
| 28 Dec, 2023 | 98.1 | 99.7 | 97.05 | 98.05 | 34.07 Thousand |
| 27 Dec, 2023 | 100.6 | 100.6 | 97.9 | 98.1 | 29.46 Thousand |
| 26 Dec, 2023 | 100.85 | 100.85 | 98.0 | 98.95 | 30.34 Thousand |
| 22 Dec, 2023 | 97.0 | 99.75 | 97.0 | 98.55 | 23.19 Thousand |
| 21 Dec, 2023 | 94.6 | 98.0 | 94.6 | 97.75 | 25.84 Thousand |
| 20 Dec, 2023 | 100.9 | 100.9 | 96.55 | 96.9 | 45.86 Thousand |
| 19 Dec, 2023 | 100.0 | 100.3 | 99.05 | 100.0 | 35.47 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT