Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 106.0 | 107.05 | 102.5 | 104.25 | 65.9 Thousand |
| 15 Jan, 2024 | 107.5 | 109.1 | 103.05 | 105.35 | 63.44 Thousand |
| 12 Jan, 2024 | 108.15 | 108.7 | 105.1 | 106.1 | 33.3 Thousand |
| 11 Jan, 2024 | 108.05 | 111.0 | 106.45 | 107.1 | 86.83 Thousand |
| 10 Jan, 2024 | 108.8 | 108.8 | 106.05 | 106.45 | 36.72 Thousand |
| 09 Jan, 2024 | 110.45 | 110.85 | 106.35 | 107.8 | 145.11 Thousand |
| 08 Jan, 2024 | 101.9 | 114.0 | 100.55 | 109.3 | 646.2 Thousand |
| 05 Jan, 2024 | 101.3 | 101.3 | 99.1 | 100.2 | 63.6 Thousand |
| 04 Jan, 2024 | 101.5 | 102.3 | 99.8 | 100.05 | 81.32 Thousand |
| 03 Jan, 2024 | 99.0 | 102.85 | 98.5 | 101.3 | 198.83 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT