Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.65 | 117.0 | 104.8 | 115.3 | 181.15 Thousand |
| 13 Feb, 2024 | 105.0 | 111.4 | 104.0 | 106.7 | 72.82 Thousand |
| 12 Feb, 2024 | 111.0 | 118.95 | 105.1 | 106.25 | 210.24 Thousand |
| 09 Feb, 2024 | 116.25 | 116.25 | 108.0 | 112.6 | 114.75 Thousand |
| 08 Feb, 2024 | 119.7 | 120.0 | 114.55 | 115.25 | 221.54 Thousand |
| 07 Feb, 2024 | 119.35 | 121.0 | 116.6 | 117.2 | 280.79 Thousand |
| 06 Feb, 2024 | 109.15 | 120.0 | 108.75 | 116.8 | 1.29 Million |
| 05 Feb, 2024 | 104.25 | 109.45 | 104.25 | 107.65 | 53.32 Thousand |
| 02 Feb, 2024 | 106.35 | 109.0 | 106.0 | 106.45 | 52.72 Thousand |
| 01 Feb, 2024 | 109.15 | 109.15 | 105.5 | 106.35 | 55.02 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT