Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 103.0 | 104.6 | 91.7 | 94.05 | 108.44 Thousand |
| 12 Mar, 2024 | 107.0 | 107.35 | 102.0 | 103.95 | 71.92 Thousand |
| 11 Mar, 2024 | 114.5 | 114.5 | 105.7 | 106.6 | 79.42 Thousand |
| 07 Mar, 2024 | 111.7 | 115.4 | 111.7 | 113.7 | 33.27 Thousand |
| 06 Mar, 2024 | 118.7 | 119.15 | 111.2 | 112.85 | 155.27 Thousand |
| 05 Mar, 2024 | 119.95 | 123.45 | 118.25 | 118.7 | 80 Thousand |
| 04 Mar, 2024 | 122.1 | 123.3 | 119.25 | 121.15 | 50.63 Thousand |
| 02 Mar, 2024 | 122.25 | 124.5 | 120.4 | 122.1 | 16.79 Thousand |
| 01 Mar, 2024 | 121.5 | 124.7 | 120.65 | 122.3 | 47.67 Thousand |
| 29 Feb, 2024 | 121.35 | 124.05 | 117.75 | 122.05 | 63.93 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT