Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 121.9 | 128.55 | 120.1 | 120.7 | 91.58 Thousand |
| 27 Feb, 2024 | 126.25 | 126.8 | 121.1 | 121.9 | 66.72 Thousand |
| 26 Feb, 2024 | 124.5 | 131.4 | 121.85 | 125.5 | 208.45 Thousand |
| 23 Feb, 2024 | 126.2 | 127.5 | 123.0 | 123.35 | 177 Thousand |
| 22 Feb, 2024 | 126.9 | 129.4 | 121.4 | 125.8 | 154.77 Thousand |
| 21 Feb, 2024 | 127.75 | 130.0 | 121.25 | 125.1 | 408.32 Thousand |
| 20 Feb, 2024 | 120.0 | 132.45 | 118.5 | 127.15 | 1.77 Million |
| 19 Feb, 2024 | 120.0 | 120.0 | 113.55 | 114.65 | 92.14 Thousand |
| 16 Feb, 2024 | 117.05 | 118.9 | 116.1 | 118.05 | 111.14 Thousand |
| 15 Feb, 2024 | 117.8 | 119.7 | 112.1 | 117.7 | 180.07 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT