Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 104.7 110.0 102.85 108.35 190.1 Thousand
30 Jan, 2024 101.5 105.5 100.85 103.45 104.25 Thousand
29 Jan, 2024 103.95 104.0 100.0 100.95 43.43 Thousand
25 Jan, 2024 100.2 102.8 100.2 101.2 35.1 Thousand
24 Jan, 2024 102.25 104.7 99.65 100.95 70.74 Thousand
23 Jan, 2024 103.25 104.0 99.5 100.7 54.35 Thousand
20 Jan, 2024 102.6 104.95 100.1 101.7 51.09 Thousand
19 Jan, 2024 103.0 103.75 100.6 101.25 31.33 Thousand
18 Jan, 2024 100.15 103.75 99.45 101.5 36.76 Thousand
17 Jan, 2024 104.5 105.45 100.65 101.7 48.62 Thousand