Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 102.0 | 102.0 | 97.0 | 98.6 | 37.26 Thousand |
| 12 Apr, 2024 | 103.7 | 104.85 | 101.45 | 102.7 | 36.51 Thousand |
| 10 Apr, 2024 | 103.25 | 103.7 | 101.05 | 101.4 | 22.06 Thousand |
| 09 Apr, 2024 | 104.9 | 105.95 | 101.45 | 102.75 | 28.92 Thousand |
| 08 Apr, 2024 | 105.0 | 107.4 | 103.0 | 104.35 | 47.42 Thousand |
| 05 Apr, 2024 | 102.0 | 105.0 | 101.3 | 104.3 | 70.3 Thousand |
| 04 Apr, 2024 | 103.4 | 103.75 | 100.55 | 101.9 | 44.83 Thousand |
| 03 Apr, 2024 | 99.5 | 101.95 | 99.0 | 100.55 | 38.75 Thousand |
| 02 Apr, 2024 | 98.25 | 100.1 | 97.25 | 98.95 | 66.59 Thousand |
| 01 Apr, 2024 | 93.7 | 98.5 | 92.85 | 97.65 | 56.6 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT