Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 101.7 105.4 99.45 101.85 83.81 Thousand
29 Apr, 2024 101.9 101.9 99.15 99.75 21.82 Thousand
26 Apr, 2024 100.15 101.9 100.0 100.7 20.22 Thousand
25 Apr, 2024 101.75 102.9 100.5 100.75 24.39 Thousand
24 Apr, 2024 102.2 103.4 101.4 101.75 23.27 Thousand
23 Apr, 2024 100.65 103.5 100.65 101.65 39.8 Thousand
22 Apr, 2024 100.05 102.0 99.6 100.1 32.54 Thousand
19 Apr, 2024 99.7 100.6 98.45 99.95 18.43 Thousand
18 Apr, 2024 101.0 102.35 98.55 99.15 31.39 Thousand
16 Apr, 2024 102.0 102.0 98.65 99.95 12.68 Thousand