Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 101.5 | 101.5 | 97.5 | 98.95 | 21.57 Thousand |
| 14 May, 2024 | 98.85 | 98.9 | 96.85 | 97.5 | 10.66 Thousand |
| 13 May, 2024 | 95.95 | 97.35 | 95.0 | 95.95 | 12.03 Thousand |
| 10 May, 2024 | 98.3 | 98.3 | 95.0 | 95.95 | 23.4 Thousand |
| 09 May, 2024 | 98.7 | 99.35 | 96.25 | 96.7 | 21.54 Thousand |
| 08 May, 2024 | 98.5 | 100.95 | 96.3 | 98.7 | 21.11 Thousand |
| 07 May, 2024 | 101.95 | 101.95 | 98.0 | 98.5 | 21.05 Thousand |
| 06 May, 2024 | 101.5 | 103.6 | 99.0 | 99.45 | 28.35 Thousand |
| 03 May, 2024 | 102.5 | 103.55 | 100.6 | 101.3 | 33.7 Thousand |
| 02 May, 2024 | 101.85 | 103.0 | 101.8 | 102.65 | 21.82 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT