Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 103.95 | 106.2 | 102.35 | 102.9 | 56.98 Thousand |
| 28 May, 2024 | 107.95 | 108.2 | 103.05 | 103.95 | 59.97 Thousand |
| 27 May, 2024 | 106.3 | 109.2 | 106.2 | 106.7 | 76.48 Thousand |
| 24 May, 2024 | 112.0 | 113.25 | 106.4 | 107.25 | 142.25 Thousand |
| 23 May, 2024 | 127.0 | 127.0 | 112.1 | 113.55 | 560.02 Thousand |
| 22 May, 2024 | 104.0 | 118.05 | 104.0 | 118.05 | 743.64 Thousand |
| 21 May, 2024 | 101.0 | 101.0 | 97.05 | 98.4 | 28.81 Thousand |
| 18 May, 2024 | 100.0 | 104.5 | 98.0 | 101.3 | 9783.00 |
| 17 May, 2024 | 99.85 | 100.15 | 99.3 | 99.8 | 7709.00 |
| 16 May, 2024 | 99.45 | 100.55 | 98.75 | 99.4 | 10.17 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT