Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 107.35 | 108.69 | 101.2 | 102.72 | 63.79 Thousand |
| 26 Jun, 2024 | 106.79 | 108.95 | 106.16 | 106.86 | 44.06 Thousand |
| 25 Jun, 2024 | 107.0 | 108.22 | 106.1 | 106.86 | 31.89 Thousand |
| 24 Jun, 2024 | 106.21 | 106.8 | 104.2 | 106.09 | 22.39 Thousand |
| 21 Jun, 2024 | 107.67 | 108.99 | 105.01 | 106.21 | 47.93 Thousand |
| 20 Jun, 2024 | 110.99 | 110.99 | 106.63 | 107.67 | 38.48 Thousand |
| 19 Jun, 2024 | 113.7 | 115.0 | 107.0 | 107.55 | 126.06 Thousand |
| 18 Jun, 2024 | 118.3 | 118.3 | 112.27 | 113.09 | 55.37 Thousand |
| 14 Jun, 2024 | 108.3 | 119.0 | 108.0 | 112.19 | 181.61 Thousand |
| 13 Jun, 2024 | 108.2 | 109.0 | 106.5 | 107.74 | 38.76 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT