Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 110.85 | 110.96 | 108.51 | 109.92 | 44.39 Thousand |
| 25 Jul, 2024 | 107.74 | 110.0 | 106.2 | 108.44 | 47.35 Thousand |
| 24 Jul, 2024 | 105.79 | 109.49 | 105.73 | 107.88 | 32.09 Thousand |
| 23 Jul, 2024 | 103.93 | 107.28 | 103.0 | 105.28 | 39.33 Thousand |
| 22 Jul, 2024 | 106.1 | 107.29 | 103.0 | 103.93 | 52.68 Thousand |
| 19 Jul, 2024 | 104.27 | 109.9 | 103.96 | 105.53 | 89.64 Thousand |
| 18 Jul, 2024 | 108.7 | 108.7 | 104.15 | 105.03 | 58.14 Thousand |
| 16 Jul, 2024 | 110.0 | 110.25 | 104.7 | 106.14 | 36.24 Thousand |
| 15 Jul, 2024 | 108.8 | 109.99 | 106.53 | 108.36 | 29.82 Thousand |
| 12 Jul, 2024 | 109.67 | 110.9 | 106.01 | 106.59 | 40.88 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT