Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 136.0 | 144.99 | 133.0 | 139.85 | 836.1 Thousand |
| 23 Aug, 2024 | 128.4 | 134.48 | 125.04 | 132.83 | 468.54 Thousand |
| 22 Aug, 2024 | 126.25 | 129.35 | 125.06 | 126.5 | 135.66 Thousand |
| 21 Aug, 2024 | 122.55 | 126.2 | 119.47 | 125.01 | 157.36 Thousand |
| 20 Aug, 2024 | 115.7 | 124.9 | 115.66 | 121.32 | 324.11 Thousand |
| 19 Aug, 2024 | 112.15 | 116.85 | 112.15 | 113.97 | 58.57 Thousand |
| 16 Aug, 2024 | 112.0 | 113.76 | 110.4 | 111.12 | 59.08 Thousand |
| 14 Aug, 2024 | 120.0 | 122.01 | 112.0 | 112.73 | 151.48 Thousand |
| 13 Aug, 2024 | 126.85 | 127.87 | 117.0 | 123.49 | 167.12 Thousand |
| 12 Aug, 2024 | 118.8 | 127.0 | 115.43 | 125.5 | 376.61 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT