Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 131.9 | 135.5 | 128.18 | 131.04 | 48.92 Thousand |
| 06 Sep, 2024 | 136.85 | 138.5 | 130.5 | 131.25 | 82.17 Thousand |
| 05 Sep, 2024 | 134.0 | 136.4 | 132.53 | 134.25 | 115.23 Thousand |
| 04 Sep, 2024 | 129.6 | 133.9 | 127.1 | 130.89 | 64.79 Thousand |
| 03 Sep, 2024 | 134.35 | 134.67 | 129.5 | 130.33 | 61.08 Thousand |
| 02 Sep, 2024 | 127.5 | 136.0 | 126.01 | 132.25 | 224.24 Thousand |
| 30 Aug, 2024 | 133.2 | 133.9 | 125.71 | 127.32 | 115.11 Thousand |
| 29 Aug, 2024 | 131.0 | 139.49 | 129.1 | 130.64 | 124.52 Thousand |
| 28 Aug, 2024 | 136.0 | 137.9 | 131.11 | 131.95 | 111.1 Thousand |
| 27 Aug, 2024 | 141.74 | 141.8 | 135.0 | 137.36 | 167.45 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT