Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 114.0 | 118.78 | 113.15 | 118.27 | 18.02 Thousand |
| 07 Oct, 2024 | 121.1 | 123.9 | 114.5 | 115.98 | 38.89 Thousand |
| 04 Oct, 2024 | 122.1 | 124.9 | 121.07 | 122.77 | 40.9 Thousand |
| 03 Oct, 2024 | 126.2 | 126.2 | 122.11 | 122.91 | 47.62 Thousand |
| 01 Oct, 2024 | 127.94 | 130.85 | 125.0 | 126.2 | 49.6 Thousand |
| 30 Sep, 2024 | 128.75 | 128.75 | 125.49 | 127.69 | 61.18 Thousand |
| 27 Sep, 2024 | 125.37 | 128.48 | 125.12 | 126.61 | 50.44 Thousand |
| 26 Sep, 2024 | 125.01 | 126.4 | 121.16 | 125.13 | 106.93 Thousand |
| 25 Sep, 2024 | 126.0 | 128.57 | 123.52 | 124.37 | 85.68 Thousand |
| 24 Sep, 2024 | 127.1 | 132.0 | 125.45 | 126.85 | 105.9 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT