Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 115.71 | 115.71 | 109.86 | 111.07 | 28.36 Thousand |
| 21 Oct, 2024 | 118.4 | 118.4 | 115.11 | 116.03 | 14.12 Thousand |
| 18 Oct, 2024 | 120.8 | 120.81 | 114.16 | 117.74 | 37.58 Thousand |
| 17 Oct, 2024 | 120.97 | 121.57 | 119.72 | 120.3 | 14.67 Thousand |
| 16 Oct, 2024 | 123.75 | 123.75 | 119.95 | 120.85 | 13.32 Thousand |
| 15 Oct, 2024 | 122.09 | 122.59 | 120.05 | 120.14 | 8826.00 |
| 14 Oct, 2024 | 122.6 | 125.95 | 120.51 | 121.51 | 18.81 Thousand |
| 11 Oct, 2024 | 121.6 | 125.79 | 121.6 | 123.69 | 27.17 Thousand |
| 10 Oct, 2024 | 122.9 | 125.8 | 121.5 | 121.55 | 18.29 Thousand |
| 09 Oct, 2024 | 118.98 | 122.9 | 118.9 | 122.26 | 18.56 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT