Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 110.66 | 112.0 | 109.54 | 111.78 | 12.16 Thousand |
| 04 Nov, 2024 | 114.3 | 114.3 | 108.5 | 110.07 | 16.47 Thousand |
| 01 Nov, 2024 | 112.75 | 112.75 | 110.2 | 112.06 | 5055.00 |
| 31 Oct, 2024 | 111.76 | 112.99 | 110.6 | 111.67 | 8848.00 |
| 30 Oct, 2024 | 109.75 | 112.79 | 109.75 | 111.54 | 10.35 Thousand |
| 29 Oct, 2024 | 108.79 | 110.9 | 108.0 | 109.79 | 12.66 Thousand |
| 28 Oct, 2024 | 105.0 | 109.69 | 103.0 | 107.99 | 33.66 Thousand |
| 25 Oct, 2024 | 111.89 | 113.71 | 104.88 | 105.21 | 35.72 Thousand |
| 24 Oct, 2024 | 110.7 | 114.09 | 108.31 | 109.85 | 28.2 Thousand |
| 23 Oct, 2024 | 111.5 | 112.39 | 108.41 | 109.69 | 16.46 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT