Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 123.1 | 123.1 | 120.31 | 121.78 | 20.61 Thousand |
| 04 Dec, 2024 | 120.23 | 126.0 | 120.23 | 121.29 | 59.82 Thousand |
| 03 Dec, 2024 | 120.1 | 126.52 | 119.0 | 120.23 | 98.54 Thousand |
| 02 Dec, 2024 | 123.75 | 123.75 | 120.94 | 121.24 | 139.29 Thousand |
| 29 Nov, 2024 | 108.85 | 128.01 | 108.6 | 122.13 | 972.11 Thousand |
| 28 Nov, 2024 | 107.43 | 107.62 | 106.2 | 106.68 | 16.66 Thousand |
| 27 Nov, 2024 | 106.52 | 107.85 | 105.96 | 106.89 | 8788.00 |
| 26 Nov, 2024 | 106.79 | 107.5 | 105.26 | 106.52 | 13.02 Thousand |
| 25 Nov, 2024 | 107.8 | 108.85 | 105.26 | 106.02 | 15.9 Thousand |
| 22 Nov, 2024 | 105.46 | 110.0 | 104.0 | 105.02 | 20.19 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT