Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 121.8 | 121.8 | 117.3 | 118.93 | 21.68 Thousand |
| 02 Jan, 2025 | 122.2 | 123.0 | 118.6 | 120.77 | 34.05 Thousand |
| 01 Jan, 2025 | 115.48 | 124.89 | 115.48 | 119.7 | 126.54 Thousand |
| 31 Dec, 2024 | 119.5 | 119.5 | 114.1 | 115.48 | 20.37 Thousand |
| 30 Dec, 2024 | 114.1 | 119.98 | 114.09 | 117.84 | 52.49 Thousand |
| 27 Dec, 2024 | 114.89 | 114.89 | 112.68 | 113.73 | 8375.00 |
| 26 Dec, 2024 | 113.8 | 113.85 | 112.01 | 113.63 | 10.36 Thousand |
| 24 Dec, 2024 | 117.85 | 117.85 | 111.0 | 111.44 | 30.7 Thousand |
| 23 Dec, 2024 | 116.9 | 117.49 | 113.69 | 114.61 | 18.94 Thousand |
| 20 Dec, 2024 | 116.71 | 119.42 | 114.01 | 114.76 | 24.31 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT