Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 102.35 | 109.8 | 101.9 | 106.89 | 23.32 Thousand |
| 30 Jan, 2025 | 104.85 | 105.45 | 101.5 | 102.81 | 8464.00 |
| 29 Jan, 2025 | 101.49 | 105.4 | 101.49 | 103.56 | 11.45 Thousand |
| 28 Jan, 2025 | 103.85 | 103.85 | 99.21 | 101.02 | 11.03 Thousand |
| 27 Jan, 2025 | 100.25 | 107.5 | 96.3 | 101.2 | 40.39 Thousand |
| 24 Jan, 2025 | 102.0 | 103.57 | 101.25 | 102.32 | 13.84 Thousand |
| 23 Jan, 2025 | 105.57 | 106.64 | 101.0 | 102.39 | 25.43 Thousand |
| 22 Jan, 2025 | 106.12 | 106.7 | 104.71 | 105.77 | 9661.00 |
| 21 Jan, 2025 | 107.8 | 109.19 | 103.0 | 105.31 | 20.76 Thousand |
| 20 Jan, 2025 | 106.4 | 107.39 | 105.61 | 106.77 | 17.71 Thousand |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT